Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17.01.2025 260,00 - - - -
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17.01.2025 240,00 - - - -
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20.12.2024 250,00 - - - -
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20.12.2024 340,00 - - - -
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20.12.2024 360,00 - - - -
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17.01.2025 260,00 9,630 - - -
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20.12.2024 250,00 10,480 - - -
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17.01.2025 240,00 11,380 - - -
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20.12.2024 340,00 - - - -
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20.12.2024 360,00 - - - -
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20.12.2024 320,00 - - 0,11 -27,29
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20.12.2024 320,00 - - 0,11 -27,29
JP Morgan Put 330 SYK 18.10.2024   Put Stryker Corp 18.10.2024 330,00 - - 0,29 -26,79
JP Morgan Put 340 SYK 18.10.2024   Put Stryker Corp 18.10.2024 340,00 - - 0,26 -26,37
JP Morgan Put 350 SYK 18.10.2024   Put Stryker Corp 18.10.2024 350,00 - - 0,24 -25,76
JP Morgan Put 360 SYK 18.10.2024   Put Stryker Corp 18.10.2024 360,00 - - 0,20 -25,06
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300,00 - - 0,17 -22,52
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300,00 - - 0,17 -22,52
JP Morgan Put 370 SYK 18.10.2024   Put Stryker Corp 18.10.2024 370,00 - - 0,19 -21,86
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20.12.2024 280,00 - - 0,22 -20,33
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20.12.2024 280,00 - - 0,22 -20,33
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20.12.2024 260,00 - - 0,30 -15,41
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20.12.2024 260,00 - - 0,30 -15,41
Soc. Generale Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300,00 - - 0,31 -13,32
Soc. Generale Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300,00 0,190 0,200 0,31 -13,32
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21.03.2025 260,00 - - 0,24 -13,17
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21.03.2025 260,00 - - 0,24 -13,17
JP Morgan Put 320 SYK 20.12.2024   Put Stryker Corp 20.12.2024 320,00 - - 0,29 -12,87
JP Morgan Put 330 SYK 20.12.2024   Put Stryker Corp 20.12.2024 330,00 - - 0,27 -12,55
JP Morgan Put 340 SYK 20.12.2024   Put Stryker Corp 20.12.2024 340,00 - - 0,26 -12,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.