Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20.06.2025 150.00 - - - -
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20.12.2024 150.00 - - - -
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21.03.2025 150.00 - - 0.34 -4.74
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 120.00 - - 0.36 2.81
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 120.00 3.620 3.660 0.36 2.81
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 120.00 3.570 3.610 0.37 2.84
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 120.00 - - 0.37 2.84
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 140.00 - - 0.35 3.36
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 140.00 2.550 2.590 0.35 3.36
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 140.00 2.500 2.540 0.35 3.41
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 140.00 - - 0.35 3.41
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 140.00 - - 0.35 3.44
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 150.00 - - 0.34 3.64
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 150.00 2.110 2.150 0.34 3.64
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 150.00 2.060 2.100 0.35 3.71
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 150.00 - - 0.35 3.71
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 130.00 - - 0.37 3.72
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 130.00 2.540 2.580 0.37 3.72
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 150.00 - - 0.34 3.74
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 160.00 1.730 1.770 0.34 3.93
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 160.00 - - 0.34 3.93
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 160.00 - - 0.34 4.01
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 160.00 1.670 1.710 0.34 4.01
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 160.00 - - 0.33 4.08
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 140.00 - - 0.36 4.18
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 140.00 1.990 2.030 0.36 4.18
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 140.00 - - 0.35 4.29
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 170.00 - - 0.33 4.42
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 180.00 1.140 1.180 0.33 4.51
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 180.00 - - 0.33 4.51