Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 470 MCK 20.12.2024   Put McKesson Corporation 20.12.2024 470,00 - - - -
JP Morgan Put 450 MCK 22.11.2024   Put McKesson Corporation 22.11.2024 450,00 - - - -
JP Morgan Put 460 MCK 08.11.2024   Put McKesson Corporation 08.11.2024 460,00 - - - -
JP Morgan Call 500 MCK 22.11.2024   Call McKesson Corporation 22.11.2024 500,00 - - - -
JP Morgan Put 490 MCK 01.11.2024   Put McKesson Corporation 01.11.2024 490,00 - - 1,20 -22,24
JP Morgan Put 500 MCK 01.11.2024   Put McKesson Corporation 01.11.2024 500,00 - - 1,12 -20,67
JP Morgan Put 510 MCK 01.11.2024   Put McKesson Corporation 01.11.2024 510,00 - - 1,18 -16,81
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460,00 - - 0,65 -12,07
JP Morgan Put 465 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 465,00 - - 0,63 -12,00
JP Morgan Put 455 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 455,00 - - 0,69 -11,44
JP Morgan Put 470 MCK 08.11.2024   Put McKesson Corporation 08.11.2024 470,00 - - 0,88 -11,36
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470,00 - - 0,64 -11,33
JP Morgan Put 480 MCK 08.11.2024   Put McKesson Corporation 08.11.2024 480,00 - - 0,85 -10,96
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 480,00 - - 0,63 -10,77
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 475,00 - - 0,66 -10,69
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500,00 - - 0,57 -10,36
JP Morgan Put 485 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 485,00 - - 0,63 -10,33
JP Morgan Put 505 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 505,00 - - 0,55 -10,25
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490,00 - - 0,63 -9,98
JP Morgan Put 495 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 495,00 - - 0,63 -9,71
JP Morgan Put 490 MCK 08.11.2024   Put McKesson Corporation 08.11.2024 490,00 - - 0,90 -9,55
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520,00 - - 0,52 -9,45
JP Morgan Put 515 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 515,00 - - 0,55 -9,37
JP Morgan Put 500 MCK 08.11.2024   Put McKesson Corporation 08.11.2024 500,00 - - 0,88 -9,12
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 510,00 - - 0,62 -8,84
JP Morgan Put 470 MCK 22.11.2024   Put McKesson Corporation 22.11.2024 470,00 - - 0,66 -8,67
JP Morgan Put 490 MCK 22.11.2024   Put McKesson Corporation 22.11.2024 490,00 - - 0,60 -8,63
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 530,00 - - 0,52 -8,61
JP Morgan Put 480 MCK 20.12.2024   Put McKesson Corporation 20.12.2024 480,00 - - 0,42 -8,57
JP Morgan Put 510 MCK 08.11.2024   Put McKesson Corporation 08.11.2024 510,00 - - 0,87 -8,52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.