Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - - -
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 - - - -
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.09 -54.92
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.15 -38.30
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 510.00 - - 0.18 -33.55
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.24 -26.76
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 550.00 - - 0.43 -24.20
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 540.00 - - 0.48 -23.88
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 555.00 - - 0.42 -23.05
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 545.00 - - 0.49 -22.00
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.31 -20.44
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 560.00 - - 0.44 -20.37
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 - - 0.29 -20.35
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.31 -19.96
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 535.00 - - 0.35 -19.08
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 545.00 - - 0.39 -19.01
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 540.00 - - 0.42 -18.48
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 - - 0.46 -18.21
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 - - 0.31 -17.96
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 - - 0.40 -17.67
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - - 0.30 -17.18
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 555.00 - - 0.39 -16.93
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.30 -16.64
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 560.00 - - 0.42 -15.16
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 565.00 - - 0.41 -14.76
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 550.00 - - 0.26 -14.19
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 545.00 - - 0.28 -13.92
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 540.00 - - 0.29 -13.86
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 - - 0.26 -13.71
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 - - 0.27 -12.35