Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 420.00 1.98 - - -
UC WAR. CALL 07/24 M4I   Call MasterCard Incorpora... 17.07.2024 445.00 1.00 1.01 - -
DZ Bank Put 460 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 460.00 3.47 - - -
UC WAR. PUT 08/24 M4I   Put MASTERCARD INC.A DL-... 14.08.2024 450.00 1.4300 1.4400 - -
DZ Bank Put 420 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 420.00 1.96 - - -
UniCredit Call 445 MA 17.07.2024   Call MasterCard Incorpora... 17.07.2024 445.00 0.950 0.960 - -
DZ Bank Put 460 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 460.00 3.41 - - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 14.08.2024 450.00 1.49 1.50 - -
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 17.12.2025 500.00 6.020 6.060 - -
UniCredit Call 445 MA 17.07.2024   Call MasterCard Incorpora... 17.07.2024 445.00 1.00 1.01 - -
UC WAR. PUT 01/26 M4I   Put MASTERCARD INC.A DL-... 14.01.2026 500.00 6.080 6.120 - -
UniCredit Put 450 M4I 14.08.2024   Put MASTERCARD INC.A DL-... 14.08.2024 450.00 1.430 1.440 - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 17.12.2025 500.00 6.09 6.13 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 500.00 - - - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 14.01.2026 500.00 6.15 6.19 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 480.00 3.84 3.87 - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 17.12.2025 500.00 6.020 6.060 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 500.00 - - - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 14.01.2026 500.00 6.080 6.120 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 480.00 3.750 3.780 - -
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 19.03.2025 500.00 5.410 5.430 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 17.07.2024 450.00 1.170 1.180 - -
UC WAR. PUT 03/25 M4I   Put MasterCard Incorpora... 19.03.2025 400.00 1.12 1.13 - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 440.00 1.89 1.95 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 19.03.2025 500.00 5.50 5.52 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 17.07.2024 450.00 1.100 1.110 - -
UniCredit Put 400 MA 19.03.2025   Put MasterCard Incorpora... 19.03.2025 400.00 1.15 1.16 - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 440.00 1.850 1.910 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 19.03.2025 500.00 5.410 5.430 - -
BVT Put 480 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 480.00 3.53 3.56 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.