Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 21.06.2024 220.00 - - - -
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 21.06.2024 200.00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 280.00 - - - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 270.00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 260.00 - - - -
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 250.00 - - - -
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 240.00 - - - -
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 21.06.2024 210.00 - - 1.03 -5.81
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 190.00 - - 0.56 -5.15
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 200.00 - - 0.57 -4.59
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 210.00 - - 0.52 -4.49
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 220.00 - - 0.56 -3.79
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 190.00 - - 0.56 -3.10
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 230.00 - - 0.68 -2.92
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 210.00 - - 0.56 -2.73
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 180.00 - - 0.66 -2.72
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 200.00 - - 0.60 -2.70
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 220.00 - - 0.61 -2.33
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 230.00 - - 0.60 -2.21
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 270.00 - - 0.78 3.69
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 250.00 - - 0.74 3.71
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 200.00 - - 0.61 3.71
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 240.00 - - 0.71 3.74
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 280.00 - - 0.77 3.84
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 260.00 - - 0.73 3.85
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 360.00 - - 1.34 3.95
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 220.00 - - 0.60 4.11
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 350.00 - - 1.28 4.14
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 210.00 - - 0.56 4.17
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 330.00 - - 1.23 4.19