Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 0.600 0.610 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400.00 0.750 0.760 - -
JP Morgan Put 340 CHTR 27.09.2024   Put Charter Communicatio... 27.09.2024 340.00 - - - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 380.00 0.580 0.590 - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 400.00 0.750 0.760 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400.00 0.750 - - -
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320.00 0.230 0.240 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 380.00 0.580 - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 400.00 0.740 - - -
JP Morgan Put 360 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 360.00 0.380 - - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 0.600 0.610 - -
JP Morgan Put 340 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 340.00 0.220 0.230 - -
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 250.00 1.99 2.06 - -
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 340.00 0.330 0.340 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 0.590 - - -
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 275.00 1.73 1.80 - -
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 0.150 0.160 - -
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 500.00 1.63 1.68 - -
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 300.00 1.36 1.43 - -
Morgan Stanley Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 250.00 0.197 0.208 - -
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 0.125 0.136 - -
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 265.00 1.71 1.78 - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 290.00 1.52 1.59 - -
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 295.00 1.41 1.48 - -
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 300.00 1.35 1.42 - -
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 295.00 1.44 1.51 - -
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 225.00 2.15 2.22 - -
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 250.00 1.84 1.91 - -
Morgan Stanley Call 255 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 255.00 1.80 1.87 - -
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 290.00 1.46 1.53 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.