Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 172.5 AAPL 21.06.2024   Call Apple Inc 21.06.2024 172,50 2,24 - - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 18.06.2025 200,00 1,5200 1,5300 - -
DZ Bank Call 172.5 AAPL 21.06.2024   Call Apple Inc 21.06.2024 172,50 2,240 - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18.06.2025 200,00 1,52 1,53 - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 20.12.2024 255,00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18.06.2025 200,00 1,520 1,530 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20.09.2024 180,00 1,010 1,030 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 182,00 0,0480 - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20.09.2024 180,00 1,010 1,030 - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 19.06.2024 182,00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20.12.2024 160,00 1,19 1,21 - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 19.06.2024 182,00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20.12.2024 160,00 1,190 1,210 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 185,00 0,0520 0,0740 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20.12.2024 180,00 0,960 0,980 - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 19.06.2024 185,00 0,053 0,075 - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20.12.2024 180,00 0,960 0,980 - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 19.06.2024 185,00 0,052 0,074 - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 20.06.2025 160,00 1,08 1,10 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 188,00 0,1200 - - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 20.06.2025 160,00 1,080 1,100 - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 19.06.2024 188,00 - - - -
DZ Bank Call 180 AAPL 20.06.2025   Call Apple Inc 20.06.2025 180,00 0,900 0,920 - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 19.06.2024 188,00 - - - -
DZ Bank Call 180 AAPL 20.06.2025   Call Apple Inc 20.06.2025 180,00 0,900 0,920 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 190,00 0,1600 - - -
DZ Bank Call 160 AAPL 19.12.2025   Call Apple Inc 19.12.2025 160,00 1,03 1,05 - -
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 19.06.2024 190,00 - - - -
DZ Bank Call 160 AAPL 19.12.2025   Call Apple Inc 19.12.2025 160,00 1,030 1,050 - -
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 19.06.2024 190,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.