Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 - - - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 140.00 - - - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 150.00 - - - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 140.00 - - - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 150.00 - - - -
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 150.00 - - 0.23 -15.14
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 - - 0.14 -14.37
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 125.00 - - 0.34 -13.76
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 130.00 - - 0.35 -12.34
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 175.00 - - 0.10 -12.24
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 140.00 - - 0.31 -12.06
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 150.00 - - 0.19 -11.95
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 150.00 - - 0.28 -11.68
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 120.00 - - 0.40 -11.53
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 - - 0.23 -11.27
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 130.00 0.1060 0.1160 0.33 -10.90
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 130.00 - - 0.33 -10.90
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 130.00 0.106 0.116 0.33 -10.90
Soc. Generale Put 140 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 140.00 - - 0.34 -10.86
Soc. Generale Put 140 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 140.00 0.190 0.200 0.34 -10.86
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 150.00 - - 0.30 -10.78
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 120.00 0.0610 0.0710 0.37 -10.76
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 120.00 - - 0.37 -10.76
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 120.00 0.061 0.071 0.37 -10.76
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 140.00 0.1960 0.2100 0.30 -10.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.