Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 220 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 220,00 1,29 1,32 - -
Morgan Stanley Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200,00 1,53 1,65 - -
JP Morgan Put 310 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 310,00 - - - -
Morgan Stanley Call 225 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 225,00 1,24 1,35 - -
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 240,00 2,16 2,21 - -
Morgan Stanley Call 225 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 225,00 1,22 1,33 - -
Soc. Generale Put 220 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 220,00 1,29 1,32 - -
Morgan Stanley Put 300 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 300,00 - - - -
Soc. Generale Put 260 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 260,00 3,31 3,37 - -
Morgan Stanley Call 210 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 210,00 1,46 1,59 - -
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 320,00 0,087 0,097 - -
Morgan Stanley Call 200 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 200,00 1,49 1,60 - -
JP Morgan Put 260 ALGN 28.06.2024   Put Align Technology Inc 28.06.2024 260,00 - - - -
Morgan Stanley Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300,00 - - - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 340,00 9,85 9,87 - -
Morgan Stanley Put 300 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 300,00 - - - -
JP Morgan Put 330 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 330,00 - - - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 340,00 9,870 9,890 - -
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 300,00 6,59 6,61 - -
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 300,00 6,610 6,630 - -
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 290,00 - - - -
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 320,00 8,220 8,240 - -
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 330,00 - - - -
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 280,00 5,130 5,150 - -
JP Morgan Put 330 ALGN 18.10.2024   Put Align Technology Inc 18.10.2024 330,00 - - - -
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 320,00 8,040 8,060 - -
JP Morgan Put 270 ALGN 18.10.2024   Put Align Technology Inc 18.10.2024 270,00 - - - -
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 260,00 3,810 3,830 - -
JP Morgan Put 270 ALGN 19.07.2024   Put Align Technology Inc 19.07.2024 270,00 - - - -
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 300,00 0,670 0,680 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.