Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280.00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 280.00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280.00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280.00 - - - -
JP Morgan Put 260 APD 19.07.2024   Put Air Products and Che... 19.07.2024 260.00 - - 0.26 -23.12
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260.00 - - 0.10 -21.05
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260.00 - - 0.10 -21.05
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 19.07.2024 250.00 - - 0.33 -19.78
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260.00 - - 0.11 -19.66
JP Morgan Put 270 APD 19.07.2024   Put Air Products and Che... 19.07.2024 270.00 - - 0.25 -18.71
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240.00 - - 0.18 -18.50
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240.00 - - 0.18 -18.50
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220.00 - - 0.23 -17.95
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220.00 - - 0.23 -17.95
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 250.00 - - 0.16 -17.88
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 - - 0.30 -15.84
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 - - 0.30 -15.84
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240.00 - - 0.20 -15.76
JP Morgan Put 240 APD 19.07.2024   Put Air Products and Che... 19.07.2024 240.00 - - 0.44 -15.57
JP Morgan Put 280 APD 19.07.2024   Put Air Products and Che... 19.07.2024 280.00 - - 0.24 -15.10
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 230.00 - - 0.24 -14.46
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 - - 0.34 -12.69
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220.00 - - 0.31 -11.93
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.18 -10.76
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200.00 - - 0.27 -10.72
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200.00 - - 0.27 -10.72
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 210.00 - - 0.36 -10.67
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220.00 - - 0.24 -10.53
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220.00 - - 0.24 -10.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.