Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 280,00 0,98 1,01 - -
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20.12.2024 250,00 4,13 4,17 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 0,92 0,94 - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 270,00 0,690 0,730 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280,00 1,41 1,43 - -
JP Morgan Put 250 APD 15.11.2024   Put Air Products and Che... 15.11.2024 250,00 0,180 0,220 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 - - - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280,00 1,84 1,86 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280,00 - - - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280,00 - - - -
JP Morgan Put 270 APD 18.10.2024   Put Air Products and Che... 18.10.2024 270,00 0,097 0,140 0,27 -26,02
JP Morgan Put 260 APD 18.10.2024   Put Air Products and Che... 18.10.2024 260,00 0,045 0,095 0,32 -23,87
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 0,440 0,460 0,11 -23,57
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 - - 0,11 -23,57
JP Morgan Put 280 APD 18.10.2024   Put Air Products and Che... 18.10.2024 280,00 0,240 0,270 0,26 -21,54
JP Morgan Put 250 APD 18.10.2024   Put Air Products and Che... 18.10.2024 250,00 0,022 0,092 0,39 -21,43
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 260,00 0,470 0,510 0,11 -21,09
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 250,00 0,330 0,370 0,17 -18,68
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250,00 0,320 0,360 0,15 -18,61
JP Morgan Put 240 APD 18.10.2024   Put Air Products and Che... 18.10.2024 240,00 0,012 0,092 0,46 -18,48
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 0,222 0,236 0,19 -18,37
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,19 -18,37
JP Morgan Put 290 APD 18.10.2024   Put Air Products and Che... 18.10.2024 290,00 0,560 0,590 0,27 -16,73
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 240,00 0,220 0,270 0,18 -16,72
JP Morgan Put 260 APD 15.11.2024   Put Air Products and Che... 15.11.2024 260,00 0,290 0,320 0,29 -16,41
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 0,125 0,139 0,27 -15,76
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,27 -15,76
JP Morgan Put 270 APD 15.11.2024   Put Air Products and Che... 15.11.2024 270,00 0,460 0,490 0,29 -14,25
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,35 -12,99
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,35 -12,99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.