Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19.07.2024 155.00 - - - -
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17.01.2025 155.00 - - - -
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16.08.2024 155.00 - - - -
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 21.06.2024 145.00 - - - -
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21.06.2024 150.00 - - - -
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16.08.2024 145.00 - - - -
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16.08.2024 150.00 - - - -
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19.07.2024 145.00 - - - -
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19.07.2024 150.00 - - - -
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 21.06.2024 155.00 - - - -
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15.11.2024 155.00 - - - -
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 21.06.2024 135.00 - - - -
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 21.06.2024 140.00 - - - -
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15.11.2024 150.00 - - - -
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19.07.2024 140.00 - - - -
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21.06.2024 130.00 - - 0.30 -32.35
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21.06.2024 125.00 - - 0.44 -29.04
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21.06.2024 120.00 - - 0.69 -20.31
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19.07.2024 125.00 - - 0.30 -16.28
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19.07.2024 120.00 - - 0.34 -16.25
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19.07.2024 130.00 - - 0.26 -15.36
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19.07.2024 115.00 - - 0.40 -15.16
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21.06.2024 115.00 - - 1.02 -13.73
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.34 -12.56
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 - - 0.28 -12.26
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19.07.2024 110.00 - - 0.51 -12.23
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.32 -12.06
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19.07.2024 135.00 - - 0.28 -11.49
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16.08.2024 110.00 - - 0.40 -11.26
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 - - 0.27 -11.06