Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18.10.2024 130,00 - - 0,32 -20,50
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18.10.2024 135,00 - - 0,30 -18,72
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18.10.2024 125,00 - - 0,38 -18,52
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18.10.2024 140,00 - - 0,25 -18,21
JP Morgan Put 120 A 18.10.2024   Put Agilent Technologies 18.10.2024 120,00 - - 0,48 -15,09
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130,00 - - 0,29 -14,32
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17.01.2025 120,00 - - 0,19 -14,20
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125,00 - - 0,33 -14,00
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135,00 - - 0,28 -13,48
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120,00 - - 0,38 -13,05
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17.01.2025 115,00 - - 0,23 -12,88
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15.11.2024 140,00 - - 0,25 -12,55
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18.10.2024 115,00 - - 0,60 -12,19
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17.01.2025 110,00 - - 0,27 -11,59
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115,00 - - 0,44 -11,52
JP Morgan Put 125 A 20.12.2024   Put Agilent Technologies 20.12.2024 125,00 - - 0,32 -10,58
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105,00 - - 0,31 -10,44
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110,00 - - 0,51 -10,10
JP Morgan Put 120 A 20.12.2024   Put Agilent Technologies 20.12.2024 120,00 - - 0,36 -9,87
JP Morgan Put 115 A 20.12.2024   Put Agilent Technologies 20.12.2024 115,00 - - 0,38 -9,84
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145,00 - - 0,28 -9,83
JP Morgan Put 130 A 20.12.2024   Put Agilent Technologies 20.12.2024 130,00 - - 0,32 -9,50
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17.01.2025 100,00 - - 0,37 -9,03
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130,00 - - 0,29 -8,95
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 20.12.2024 135,00 - - 0,31 -8,89
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17.01.2025 125,00 - - 0,33 -8,47
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17.01.2025 140,00 - - 0,27 -8,10
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21.02.2025 115,00 - - 0,34 -7,99
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120,00 - - 0,32 -7,93
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17.01.2025 135,00 - - 0,30 -7,86