Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18.10.2024 130.00 - - 0.32 -20.50
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18.10.2024 135.00 - - 0.30 -18.72
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18.10.2024 125.00 - - 0.38 -18.52
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18.10.2024 140.00 - - 0.25 -18.21
JP Morgan Put 120 A 18.10.2024   Put Agilent Technologies 18.10.2024 120.00 - - 0.48 -15.09
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 - - 0.29 -14.32
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17.01.2025 120.00 - - 0.19 -14.20
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 - - 0.33 -14.00
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135.00 - - 0.28 -13.48
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 - - 0.38 -13.05
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17.01.2025 115.00 - - 0.23 -12.88
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15.11.2024 140.00 - - 0.25 -12.55
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18.10.2024 115.00 - - 0.60 -12.19
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17.01.2025 110.00 - - 0.27 -11.59
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 - - 0.44 -11.52
JP Morgan Put 125 A 20.12.2024   Put Agilent Technologies 20.12.2024 125.00 - - 0.32 -10.58
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105.00 - - 0.31 -10.44
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 - - 0.51 -10.10
JP Morgan Put 120 A 20.12.2024   Put Agilent Technologies 20.12.2024 120.00 - - 0.36 -9.87
JP Morgan Put 115 A 20.12.2024   Put Agilent Technologies 20.12.2024 115.00 - - 0.38 -9.84
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 - - 0.28 -9.83
JP Morgan Put 130 A 20.12.2024   Put Agilent Technologies 20.12.2024 130.00 - - 0.32 -9.50
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17.01.2025 100.00 - - 0.37 -9.03
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130.00 - - 0.29 -8.95
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 20.12.2024 135.00 - - 0.31 -8.89
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17.01.2025 125.00 - - 0.33 -8.47
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17.01.2025 140.00 - - 0.27 -8.10
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21.02.2025 115.00 - - 0.34 -7.99
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 - - 0.32 -7.93
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17.01.2025 135.00 - - 0.30 -7.86