Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 16,00 2,3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17,00 1,0500 1,1100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 15,00 3,4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 14,00 4,3700 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17,50 1,2400 1,3000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18,00 1,6100 1,6700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15,00 3,8700 3,9300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15,50 2,9600 3,0200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18,50 0,7000 0,7600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19,50 0,3700 0,4300 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18,50 0,1500 0,2100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 19,00 0,0600 0,1300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20,00 0,2600 0,3200 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17,50 0,6400 0,7000 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 19,00 1,3900 1,4500 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 17,00 2,4900 2,5500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19,00 0,8700 0,9300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16,00 3,0000 3,0600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20,00 0,7800 0,8400 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19,00 1,1300 1,1900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18,00 0,9400 1,0000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18,00 1,3300 1,3900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 16,00 2,4700 2,5300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15,00 3,4500 3,5700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20,00 0,5400 0,6000 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18,00 0,3300 0,3900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16,00 2,7600 2,8200 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15,00 3,6900 3,7500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19,00 0,5100 0,5700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17,00 1,9700 2,0300 - -