Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 2.6 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 2,60 - - - -
Morgan Stanley Call 3.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3,90 - - - -
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3,20 - - - -
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3,70 - - - -
BNP Paribas Call 2.5 RRU 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 2,50 - - - -
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4,10 - - - -
BNP Paribas Call 3 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3,00 - - - -
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4,00 - - - -
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4,20 - - - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4,00 - - - -
Morgan Stanley Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3,80 - - - -
Morgan Stanley Call 3.25 RRU 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 3,25 - - - -
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4,20 - - - -
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3,80 - - - -
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4,20 - - - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3,80 - - - -
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4,00 - - - -
Morgan Stanley Call 3.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3,70 - - - -
Morgan Stanley Call 4.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4,10 - - - -
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3,90 - - - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4,30 - - - -
Morgan Stanley Call 3.25 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20.12.2024 3,25 - - - -
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3,90 - - - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4,10 - - - -
Morgan Stanley Call 3.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3,70 - - - -
BNP Paribas Call 2.6 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 2,60 - - - -
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3,20 - - - -
BNP Paribas Call 2.5 RRU 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 2,50 - - - -
BNP Paribas Call 3 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3,00 - - - -
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 4,00 0,020 0,039 0,52 -16,63