Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8.00 0.220 0.230 - -
DZ Bank Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8.00 0.210 0.220 - -
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.790 0.810 - -
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.770 0.790 - -
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10.00 0.0180 - - -
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 - - - -
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 - - - -
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10.00 0.7500 0.8000 - -
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 0.770 0.820 - -
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 0.750 0.800 - -
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 - - - -
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 - - - -
Morgan Stanley Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.00 0.420 0.430 - -
Morgan Stanley Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.00 0.184 0.187 - -
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.20 0.470 0.480 - -
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.20 0.48 0.49 - -
BNP Paribas Call 8.8 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 8.80 0.92 0.93 - -
BNP Paribas Call 8.8 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 8.80 0.93 0.95 - -
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8.00 0.250 0.260 - -
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8.00 0.240 0.250 - -
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - - -
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - - -
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 0.077 0.087 0.36 -37.38
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 0.070 0.080 0.36 -37.38
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 0.330 0.340 0.24 -34.19
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 0.310 0.320 0.24 -34.19
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.54 -28.99
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.54 -28.99
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 0.058 0.068 0.44 -28.34
Goldman Sachs Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 0.310 0.320 0.31 -26.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.