Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8,00 0,200 0,210 - -
DZ Bank Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8,00 0,200 0,210 - -
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 0,730 0,750 - -
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 0,750 0,770 - -
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10,00 0,0180 - - -
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 - - - -
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 - - - -
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10,00 0,7300 0,7800 - -
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 0,710 0,760 - -
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 0,730 0,780 - -
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - - -
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - - -
Morgan Stanley Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9,00 0,440 0,450 - -
Morgan Stanley Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10,00 0,196 0,199 - -
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9,20 0,510 0,520 - -
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9,20 0,49 0,50 - -
BNP Paribas Call 8.8 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 8,80 0,96 0,98 - -
BNP Paribas Call 8.8 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 8,80 0,94 0,96 - -
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8,00 0,231 0,241 - -
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 8,00 0,235 0,245 - -
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12,00 - - - -
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12,00 - - - -
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,00 0,063 0,073 0,36 -37,38
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,00 0,067 0,077 0,36 -37,38
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,50 0,280 0,290 0,24 -34,19
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,50 0,300 0,310 0,24 -34,19
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,50 - - 0,54 -28,99
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,50 - - 0,54 -28,99
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,00 0,047 0,057 0,44 -28,34
Goldman Sachs Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,50 0,260 0,270 0,31 -26,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.