Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 9'600.00 - - - -
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 10'800.00 - - 0.17 -43.29
Soc. Generale Put 10600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 10'600.00 - - 0.19 -42.34
Soc. Generale Put 11000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 11'000.00 - - 0.15 -40.89
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 10'400.00 - - 0.22 -39.92
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 10'200.00 - - 0.25 -36.41
Soc. Generale Put 11200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 11'200.00 - - 0.14 -35.66
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 10'000.00 - - 0.29 -32.93
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 9'800.00 - - 0.32 -29.76
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 9'600.00 - - 0.36 -26.76
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 9'400.00 - - 0.40 -24.31
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 9'200.00 - - 0.45 -22.26
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 9'000.00 - - 0.49 -20.51
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 8'800.00 - - 0.53 -19.01
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10'000.00 - - 0.20 -16.80
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9'800.00 - - 0.21 -16.74
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10'200.00 - - 0.19 -16.74
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9'600.00 - - 0.22 -16.55
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 8'400.00 - - 0.62 -16.53
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10'400.00 - - 0.19 -16.51
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9'400.00 - - 0.24 -16.25
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10'600.00 - - 0.18 -16.11
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9'200.00 - - 0.25 -15.89
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10'800.00 - - 0.17 -15.56
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9'000.00 - - 0.26 -15.41
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 11'000.00 - - 0.16 -14.96
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 8'800.00 - - 0.28 -14.92
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21.06.2024 8'000.00 - - 0.71 -14.57
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 11'200.00 - - 0.16 -14.00
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 8'400.00 - - 0.31 -13.77