Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 - - 0,87 -3,15
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10,00 0,001 0,091 0,87 -3,15
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 0,040 0,130 0,64 -2,27
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10,00 - - 0,64 -2,27
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 - - 0,76 -2,18
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15,00 0,260 0,350 0,76 -2,18
DZ Bank Put 15 AAG/D 21.03.2025   Put AUMANN AG INH O.N. 21.03.2025 15,00 0,290 0,380 0,65 -1,82
DZ Bank Put 15 AAG/D 21.03.2025   Put AUMANN AG INH O.N. 21.03.2025 15,00 - - 0,65 -1,82
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 - - 0,62 -1,56
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15,00 0,320 0,410 0,62 -1,56
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 0,520 0,640 0,99 -1,33
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,99 -1,33
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 - - 0,61 -1,22
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15,00 0,370 0,460 0,61 -1,22
DZ Bank Put 15 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 19.06.2026 15,00 0,420 0,510 0,62 -0,98
DZ Bank Put 15 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 19.06.2026 15,00 - - 0,62 -0,98
DZ Bank Call 12.5 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 19.06.2026 12,50 - - 0,52 2,29
DZ Bank Call 12.5 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 19.06.2026 12,50 0,270 0,360 0,52 2,29
DZ Bank Call 15 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 19.06.2026 15,00 0,190 0,280 0,52 2,50
DZ Bank Call 15 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 19.06.2026 15,00 - - 0,52 2,50
DZ Bank Call 12.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 12,50 - - 0,54 2,57
DZ Bank Call 12.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 12,50 0,220 0,310 0,54 2,57
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 0,001 0,150 1,15 2,74
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 1,15 2,74
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 15,00 - - 0,53 2,92
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 15,00 0,130 0,220 0,53 2,92
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 12,50 0,170 0,260 0,59 2,94
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 12,50 - - 0,59 2,94
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 0,001 0,150 1,37 3,01
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 - - 1,37 3,01