Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 35.00 - - - -
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 45.00 - - - -
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 48.00 - - - -
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 40.00 - - - -
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 44.00 - - - -
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 35.00 - - - -
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 48.00 - - - -
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 40.00 - - - -
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 45.00 - - - -
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 21.06.2024 44.00 - - - -
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 40.00 - - 0.44 -36.08
DZ Bank Put 40 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 40.00 - - 0.44 -36.08
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 35.00 - - 0.69 -23.33
DZ Bank Put 35 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 35.00 - - 0.69 -23.33
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 44.00 - - 0.49 -20.98
DZ Bank Put 44 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 44.00 - - 0.49 -20.98
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 45.00 - - 0.46 -20.66
DZ Bank Put 45 VOS 21.06.2024   Put VOSSLOH AG O.N. 21.06.2024 45.00 - - 0.46 -20.66
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 45.00 - - 0.31 -6.20
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 45.00 - - 0.31 -6.20
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 44.00 - - 0.32 -6.14
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 44.00 - - 0.32 -6.14
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 40.00 - - 0.38 -5.82
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 40.00 - - 0.38 -5.82
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 50.00 - - 0.28 -5.49
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20.12.2024 50.00 - - 0.28 -5.49
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20.06.2025 50.00 - - 0.24 -4.69
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20.06.2025 50.00 - - 0.24 -4.69
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 20.06.2025 40.00 - - 0.33 -4.65
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 20.06.2025 40.00 - - 0.33 -4.65