Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 64.00 - - 0.11 -53.32
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 - - 0.06 19.40
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 - - 0.11 10.53
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 75.00 - - 0.13 -12.85
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 75.00 - - 0.12 -11.01
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 66.00 - - - -
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 66.00 - - 0.12 -13.38
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 - - 0.10 17.90
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 64.00 - - 0.13 -14.46
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 64.00 0.147 0.157 0.13 -14.46
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 64.00 - - 0.14 -12.84
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.13 14.79
JP Morgan Put 62 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 62.00 - - 0.15 -12.97
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 - - 0.14 10.34
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 72.00 - - 0.15 -25.32
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 72.00 0.195 0.214 0.15 -25.32
JP Morgan Put 71 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 71.00 - - 0.17 -26.07
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.15 23.05
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.023 0.033 0.15 23.05
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 72.00 - - - -
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 74.00 - - - -
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 - - 0.16 20.35
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 0.044 0.054 0.16 20.35
Morgan Stanley Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 70.00 - - 0.17 -28.46
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.15 18.23
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.024 0.041 0.16 22.31
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.024 0.041 0.16 22.31
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 82.00 - - 0.16 24.37
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 82.00 0.013 0.023 0.16 24.37
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 76.00 - - 0.16 17.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.