Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 15 M 17.05.2024   Call Macys Inc 17.05.2024 15.00 - - 4.44 4.33
JP Morgan Call 16 M 17.05.2024   Call Macys Inc 17.05.2024 16.00 - - 4.06 5.18
JP Morgan Put 12 M 17.05.2024   Put Macys Inc 17.05.2024 12.00 - - 3.65 -13.79
JP Morgan Call 17 M 17.05.2024   Call Macys Inc 17.05.2024 17.00 - - 3.49 6.63
JP Morgan Call 18 M 17.05.2024   Call Macys Inc 17.05.2024 18.00 - - 3.22 8.18
JP Morgan Put 13 M 17.05.2024   Put Macys Inc 17.05.2024 13.00 - - 3.20 -14.89
JP Morgan Put 14 M 17.05.2024   Put Macys Inc 17.05.2024 14.00 - - 2.92 -14.79
JP Morgan Call 19 M 17.05.2024   Call Macys Inc 17.05.2024 19.00 - - 2.90 10.51
JP Morgan Call 21 M 17.05.2024   Call Macys Inc 17.05.2024 21.00 - - 2.88 13.61
JP Morgan Call 20 M 17.05.2024   Call Macys Inc 17.05.2024 20.00 - - 2.79 12.58
JP Morgan Put 15 M 17.05.2024   Put Macys Inc 17.05.2024 15.00 - - 2.59 -14.95
JP Morgan Put 16 M 17.05.2024   Put Macys Inc 17.05.2024 16.00 - - 2.30 -14.64
JP Morgan Put 17 M 17.05.2024   Put Macys Inc 17.05.2024 17.00 - - 1.98 -14.21
JP Morgan Put 10 M 21.06.2024   Put Macys Inc 21.06.2024 10.00 - - 1.02 -7.34
JP Morgan Put 11 M 21.06.2024   Put Macys Inc 21.06.2024 11.00 - - 0.93 -7.79
JP Morgan Put 12 M 21.06.2024   Put Macys Inc 21.06.2024 12.00 - - 0.87 -7.69
JP Morgan Call 13 M 21.06.2024   Call Macys Inc 21.06.2024 13.00 - - 1.06 2.91
JP Morgan Put 13 M 21.06.2024   Put Macys Inc 21.06.2024 13.00 - - 0.80 -7.80
JP Morgan Put 14 M 21.06.2024   Put Macys Inc 21.06.2024 14.00 - - 0.76 -7.55
JP Morgan Call 14 M 21.06.2024   Call Macys Inc 21.06.2024 14.00 - - 0.96 3.36
JP Morgan Call 15 M 21.06.2024   Call Macys Inc 21.06.2024 15.00 - - 0.90 3.83
JP Morgan Call 17 M 21.06.2024   Call Macys Inc 21.06.2024 17.00 - - 0.85 4.83
JP Morgan Call 16 M 21.06.2024   Call Macys Inc 21.06.2024 16.00 - - 0.87 4.32
JP Morgan Put 15 M 21.06.2024   Put Macys Inc 21.06.2024 15.00 - - 0.72 -7.25
JP Morgan Call 19 M 21.06.2024   Call Macys Inc 21.06.2024 19.00 - - 0.79 6.16
JP Morgan Call 18 M 21.06.2024   Call Macys Inc 21.06.2024 18.00 - - 0.79 5.62
JP Morgan Call 20 M 21.06.2024   Call Macys Inc 21.06.2024 20.00 - - 0.77 6.88
JP Morgan Call 21 M 21.06.2024   Call Macys Inc 21.06.2024 21.00 - - 0.75 7.66
JP Morgan Put 16 M 21.06.2024   Put Macys Inc 21.06.2024 16.00 - - 0.67 -6.95
JP Morgan Call 22 M 21.06.2024   Call Macys Inc 21.06.2024 22.00 - - 0.74 8.39