Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 4,44 4,33
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 4,06 5,18
JP Morgan Put M   Put Macys Inc 17.05.2024 - - - 3,65 -13,79
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 3,49 6,63
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 3,22 8,18
JP Morgan Put M   Put Macys Inc 17.05.2024 - - - 3,20 -14,89
JP Morgan Put M   Put Macys Inc 17.05.2024 - - - 2,92 -14,79
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 2,90 10,51
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 2,88 13,61
JP Morgan Call M   Call Macys Inc 17.05.2024 - - - 2,79 12,58
JP Morgan Put M   Put Macys Inc 17.05.2024 - - - 2,59 -14,95
JP Morgan Put M   Put Macys Inc 17.05.2024 - - - 2,30 -14,64
JP Morgan Put M   Put Macys Inc 17.05.2024 - - - 1,98 -14,21
JP Morgan Put 10 M 21.06.2024   Put Macys Inc 21.06.2024 10,00 - - 1,06 -7,22
JP Morgan Put 11 M 21.06.2024   Put Macys Inc 21.06.2024 11,00 - - 0,96 -7,64
JP Morgan Put 12 M 21.06.2024   Put Macys Inc 21.06.2024 12,00 - - 0,91 -7,52
JP Morgan Call 13 M 21.06.2024   Call Macys Inc 21.06.2024 13,00 - - 0,85 3,13
JP Morgan Put 13 M 21.06.2024   Put Macys Inc 21.06.2024 13,00 - - 0,84 -7,60
JP Morgan Put 14 M 21.06.2024   Put Macys Inc 21.06.2024 14,00 - - 0,80 -7,33
JP Morgan Call 14 M 21.06.2024   Call Macys Inc 21.06.2024 14,00 - - 0,79 3,61
JP Morgan Call 15 M 21.06.2024   Call Macys Inc 21.06.2024 15,00 - - 0,78 4,09
JP Morgan Call 17 M 21.06.2024   Call Macys Inc 21.06.2024 17,00 - - 0,78 5,10
JP Morgan Call 16 M 21.06.2024   Call Macys Inc 21.06.2024 16,00 - - 0,78 4,59
JP Morgan Put 15 M 21.06.2024   Put Macys Inc 21.06.2024 15,00 - - 0,76 -7,01
JP Morgan Call 19 M 21.06.2024   Call Macys Inc 21.06.2024 19,00 - - 0,75 6,45
JP Morgan Call 18 M 21.06.2024   Call Macys Inc 21.06.2024 18,00 - - 0,74 5,92
JP Morgan Call 20 M 21.06.2024   Call Macys Inc 21.06.2024 20,00 - - 0,73 7,19
JP Morgan Call 21 M 21.06.2024   Call Macys Inc 21.06.2024 21,00 - - 0,72 7,97
JP Morgan Put 16 M 21.06.2024   Put Macys Inc 21.06.2024 16,00 - - 0,72 -6,68
JP Morgan Call 22 M 21.06.2024   Call Macys Inc 21.06.2024 22,00 - - 0,71 8,71