Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 82.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 82,50 - - 0,52 14,83
Morgan Stanley Put 50 FAST 21.06.2024   Put Fastenal Company 21.06.2024 50,00 - - 0,47 -16,36
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21.06.2024 80,00 - - 0,47 16,23
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21.06.2024 72,00 - - 0,42 17,52
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20.09.2024 100,00 - - 0,42 10,29
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20.12.2024 120,00 - - 0,42 8,29
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21.06.2024 80,00 - - 0,42 19,17
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 77,50 - - 0,41 18,10
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 97,50 - - 0,40 10,70
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20.09.2024 50,00 - - 0,38 -9,46
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20.09.2024 95,00 - - 0,38 11,17
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20.09.2024 67,12 - - 0,37 7,27
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20.12.2024 110,00 - - 0,37 9,15
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 92,50 - - 0,36 11,72
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120,00 - - 0,35 8,20
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75,00 - - 0,34 20,75
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90,00 - - 0,33 12,37
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90,00 - - 0,33 12,57
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90,00 - - 0,33 12,68
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 20.12.2024 50,00 - - 0,32 -8,02
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20.12.2024 100,00 - - 0,31 10,28
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75,00 - - 0,31 23,95
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 87,50 - - 0,31 13,13
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 97,50 - - 0,30 10,55
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 20.12.2024 95,00 - - 0,29 10,71
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85,00 - - 0,29 13,60
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60,00 - - 0,28 -5,60
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85,00 - - 0,28 14,06
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85,00 - - 0,28 14,06
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21.03.2025 100,00 - - 0,28 9,26