Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 270,00 - - 5,25 1,99
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 270,00 - - 5,25 1,99
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197,52 0,001 0,066 0,77 -10,26
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197,52 - - 0,77 -10,26
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21.06.2024 395,05 - - 0,48 17,62
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21.06.2024 395,05 0,001 0,066 0,48 17,62
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 0,010 0,300 0,46 13,29
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 337,49 0,0100 0,5000 0,46 13,29
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 0,46 13,29
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21.06.2024 385,79 0,001 0,068 0,44 18,73
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21.06.2024 385,79 - - 0,44 18,73
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21.06.2024 241,13 - - 0,44 -17,65
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21.06.2024 241,13 0,001 0,056 0,44 -17,65
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 278,58 0,250 0,280 0,43 7,54
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 278,58 - - 0,43 7,54
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 278,58 0,2400 0,2900 0,43 7,54
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21.06.2024 246,90 - - 0,39 -20,03
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21.06.2024 246,90 0,001 0,047 0,39 -20,03
UniCredit Call 286.408 Equinor ASA 19.06.2024   Call - 19.06.2024 286,41 - - 0,35 9,59
UniCredit Call 286.408 Equinor ASA 19.06.2024   Call - 19.06.2024 286,41 1,850 1,990 0,35 9,59
UC WAR. CALL 06/24 DNQ   Call - 19.06.2024 286,41 1,8000 2,0400 0,35 9,59
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20.09.2024 246,90 0,310 0,340 0,34 -9,33
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20.09.2024 246,90 - - 0,34 -9,33
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20.09.2024 250,00 - - 0,34 -9,23
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20.09.2024 250,00 0,340 0,370 0,34 -9,23
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 296,28 1,2000 1,4400 0,34 11,54
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 0,34 11,54
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 1,250 1,390 0,34 11,54
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 0,960 1,110 0,33 12,89
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 0,33 12,89