Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1.80 2.95 2.97 1.97 1.63
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1.80 2.960 2.980 1.97 1.63
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.00 2.720 2.740 1.78 1.75
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.00 2.72 2.74 1.78 1.75
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.20 2.49 2.51 1.54 1.92
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.20 2.490 2.510 1.54 1.92
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.50 2.140 2.160 1.35 2.18
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2.50 2.14 2.16 1.35 2.18
BNP Paribas Call 3.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.20 1.34 1.36 0.87 3.33
BNP Paribas Call 3.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.20 1.340 1.360 0.87 3.33
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 1.000 1.020 0.85 3.90
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 1.000 1.020 0.85 3.90
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.00 0.001 0.020 0.78 -9.87
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.00 0.001 0.020 0.78 -9.87
Morgan Stanley Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 0.197 0.205 0.76 -3.61
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 1.000 1.020 0.70 4.26
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.50 1.000 1.020 0.70 4.26
Morgan Stanley Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.00 0.280 0.290 0.68 -2.85
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 1.870 1.890 0.65 2.44
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 1.87 1.89 0.65 2.44
Morgan Stanley Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.27 1.28 0.64 3.08
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 1.66 1.68 0.61 2.68
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 1.660 1.680 0.61 2.68
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.43 1.44 0.60 2.71
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.50 0.017 0.036 0.59 -11.48
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.50 0.017 0.036 0.59 -11.48
Morgan Stanley Call 3.75 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.75 1.020 1.030 0.58 3.55
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.80 0.670 0.690 0.58 5.68
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3.80 0.670 0.690 0.58 5.68
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.16 1.18 0.57 3.29