Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 80 WM 17.01.2025   Put Waste Management 17.01.2025 80.00 - - 0.96 -4.02
Goldman Sachs Call 140 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 140.00 - - 0.90 2.42
Goldman Sachs Put 140 WM 18.10.2024   Put Waste Management 18.10.2024 140.00 - - 0.90 -8.78
Goldman Sachs Call 150 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 150.00 - - 0.82 2.70
BNP Paribas Call 150 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 150.00 - - 0.82 2.71
BNP Paribas Call 150 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 150.00 5.070 - 0.82 2.71
Goldman Sachs Call 160 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 160.00 - - 0.74 3.05
BNP Paribas Call 160 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 160.00 - - 0.73 3.08
BNP Paribas Call 160 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 160.00 4.220 - 0.73 3.08
BNP Paribas Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 170.00 3.300 3.310 0.73 3.63
BNP Paribas Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 170.00 - - 0.73 3.63
Goldman Sachs Put 150 WM 18.10.2024   Put Waste Management 18.10.2024 150.00 - - 0.71 -11.55
BNP Paribas Call 170 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 170.00 - - 0.65 3.54
BNP Paribas Call 170 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 170.00 3.380 3.390 0.65 3.54
BNP Paribas Call 180 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 180.00 2.490 2.500 0.63 4.32
BNP Paribas Call 180 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 180.00 - - 0.63 4.32
Goldman Sachs Call 280 WM 18.10.2024   Call Waste Management 18.10.2024 280.00 - - 0.62 15.21
Goldman Sachs Put 100 UWS 17.01.2025   Put WASTE MANAGEMENT 17.01.2025 100.00 - - 0.61 -6.64
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 20.06.2025 140.00 6.120 - 0.61 2.37
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 20.06.2025 140.00 - - 0.61 2.37
Citi Call 170 UWS 16.01.2025   Call WASTE MANAGEMENT 16.01.2025 170.00 3.330 - 0.60 3.77
Citi Call 170 UWS 16.01.2025   Call WASTE MANAGEMENT 16.01.2025 170.00 - - 0.60 3.77
Goldman Sachs Put 160 WM 18.10.2024   Put Waste Management 18.10.2024 160.00 - - 0.59 -13.59
JP Morgan Call 180 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 180.00 - - 0.59 4.10
BNP Paribas Call 180 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 180.00 - - 0.57 4.19
BNP Paribas Call 180 UWS 17.01.2025   Call WASTE MANAGEMENT 17.01.2025 180.00 2.590 2.600 0.57 4.19
UniCredit Call 180 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 180.00 2.520 2.530 0.56 4.29
UniCredit Call 180 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 180.00 - - 0.56 4.29
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 180.00 2.5300 2.5400 0.56 4.29
Goldman Sachs Put 120 WM 17.01.2025   Put Waste Management 17.01.2025 120.00 - - 0.56 -7.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.