Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 100.00 - - 1.56 -4.97
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 160.00 - - 1.41 3.21
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 160.00 4.5000 - 1.41 3.21
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 160.00 4.500 - 1.41 3.21
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - 1.38 3.16
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 170.00 - - 1.22 3.69
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.15 4.13
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.15 4.13
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.15 4.08
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.15 4.08
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 175.00 - - 1.13 4.03
BNP Paribas Call 182 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 182.00 - - 1.11 4.32
BNP Paribas Call 182 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 182.00 - - 1.11 4.32
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 120.00 - - 1.09 -7.51
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 - - 1.09 -8.26
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 0.001 0.049 1.09 -8.26
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.06 4.39
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.05 4.62
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.05 4.62
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 185.00 - - 0.98 5.04
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 185.00 - - 0.98 5.04
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 0.97 4.92
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 0.94 -8.58
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.93 5.32
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.93 5.32
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 190.00 - - 0.93 5.52
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 190.00 2.0200 - 0.93 5.52
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 190.00 - - 0.93 5.52
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 195.00 - - 0.89 6.02
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 195.00 - - 0.89 6.02
* Too many results found, please restrict the search by using the filter options.