Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 75.00 0.700 0.720 1.20 6.17
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 75.00 0.690 0.710 1.20 6.17
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 78.00 0.460 0.480 1.02 7.82
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 78.00 0.450 0.470 1.02 7.82
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 70.00 0.910 0.920 0.96 6.24
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 70.00 0.900 0.910 0.96 6.24
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.290 0.310 0.85 10.01
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.280 0.300 0.85 10.01
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.290 0.310 0.83 10.25
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.270 0.290 0.83 10.25
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 82.00 0.152 0.166 0.67 14.01
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 82.00 0.142 0.155 0.67 14.01
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 90.00 0.001 0.020 0.57 24.31
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 90.00 0.001 0.020 0.57 24.31
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 84.00 0.059 0.069 0.53 20.48
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 84.00 0.054 0.064 0.53 20.48
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 88.00 0.008 0.020 0.50 26.84
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 88.00 0.008 0.020 0.50 26.84
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 85.00 0.032 0.044 0.48 24.83
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 85.00 0.030 0.042 0.48 24.83
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19.07.2024 80.00 0.330 0.350 0.47 9.46
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19.07.2024 80.00 0.320 0.340 0.47 9.46
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 86.00 0.020 0.030 0.47 26.79
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 86.00 0.019 0.029 0.47 26.79
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 70.00 - - 0.40 -30.63
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 70.00 - - 0.40 -30.63
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19.07.2024 82.00 0.196 0.209 0.40 12.10
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19.07.2024 82.00 0.187 0.199 0.40 12.10
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 78.00 0.590 0.610 0.39 6.65
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 78.00 0.580 0.600 0.39 6.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.