Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 - - 1.88 4.00
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 - - 1.42 5.09
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 830.00 - - 1.39 -2.40
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'050.00 - - 1.37 -5.70
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'225.00 - - 1.37 5.44
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 840.00 - - 1.32 -2.57
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 850.00 - - 1.30 -2.62
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'075.00 - - 1.27 -6.05
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'250.00 - - 1.25 6.11
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'100.00 - - 1.15 -6.55
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 860.00 - - 1.15 -3.13
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 880.00 - - 1.11 -3.21
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 870.00 - - 1.09 -3.34
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'300.00 - - 1.07 7.71
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 900.00 - - 1.07 -3.34
JP Morgan Call 1050 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'050.00 - - 1.06 2.86
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 890.00 - - 1.06 -3.43
JP Morgan Call 1060 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'060.00 - - 1.05 2.90
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'125.00 - - 1.05 -7.04
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 960.00 - - 1.04 3.51
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 960.00 - - 1.04 3.51
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 920.00 - - 1.04 -3.43
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'325.00 - - 1.03 8.32
JP Morgan Call 1070 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'070.00 - - 1.03 2.97
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 910.00 - - 1.02 -3.57
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 930.00 - - 1.02 -3.49
JP Morgan Call 1080 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'080.00 - - 1.01 3.03
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'350.00 - - 1.01 8.89
JP Morgan Call 1090 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'090.00 - - 1.00 3.07
JP Morgan Call 1100 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'100.00 - - 0.98 3.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.