Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220.00 - - 0.83 3.17
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220.00 - - 0.78 3.00
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230.00 - - 0.77 3.52
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 240.00 - - 0.74 3.78
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230.00 - - 0.72 3.31
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240.00 - - 0.67 3.68
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 - - 0.64 4.47
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220.00 - - 0.63 3.01
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 260.00 - - 0.62 4.83
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 230.00 - - 0.62 3.16
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 250.00 - - 0.58 4.33
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400.00 - - 0.57 9.12
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 240.00 - - 0.55 3.61
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 270.00 - - 0.54 5.83
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250.00 - - 0.54 3.80
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260.00 - - 0.54 4.90
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 280.00 - - 0.50 6.67
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 270.00 - - 0.50 5.57
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 240.00 - - 0.49 3.31
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 260.00 - - 0.48 4.41
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360.00 - - 0.48 10.22
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 290.00 - - 0.47 7.64
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280.00 - - 0.46 6.34
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 270.00 - - 0.46 4.86
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300.00 - - 0.45 8.58
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290.00 - - 0.43 7.13
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 280.00 - - 0.43 5.37
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 310.00 - - 0.43 9.51
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 320.00 - - 0.43 10.14
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 360.00 - - 0.43 9.96