Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,00 - - 2,61 -4,10
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,20 - - 2,35 -4,50
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,50 - - 2,03 -5,09
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,00 - - 1,65 3,00
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,00 - - 1,58 -3,64
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,00 - - 1,57 -6,12
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6,00 - - 1,56 7,65
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,20 - - 1,43 3,48
Goldman Sachs Put 3.2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,20 - - 1,43 -6,40
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,50 - - 1,42 7,85
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,40 - - 1,33 3,99
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,40 - - 1,31 -6,58
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3,50 - - 1,27 4,31
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,50 - - 1,26 -6,59
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,00 - - 1,25 8,00
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 - - 1,25 -3,49
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 - - 1,23 -0,32
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8,00 - - 1,21 4,46
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,50 - - 1,21 -4,64
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,17 3,27
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,17 3,27
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,00 - - 1,16 5,86
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7,00 - - 1,11 4,60
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14,00 - - 1,10 3,14
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6,00 - - 1,09 5,79
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,50 - - 1,08 -4,53
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15,00 - - 1,08 3,29
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,50 - - 1,08 7,91
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,00 - - 1,07 -6,13
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12,00 - - 1,06 3,12