Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.33 3.38
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.33 3.38
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 1.09 4.28
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 1.09 4.28
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 110.00 - - 0.84 2.39
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 110.00 - - 0.84 2.39
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 115.00 - - 0.80 2.55
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 115.00 - - 0.80 2.55
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 120.00 - - 0.75 2.73
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 120.00 - - 0.75 2.73
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 - - 0.64 2.36
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 - - 0.64 2.36
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 - - 0.56 -5.06
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.037 0.047 0.56 -5.06
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 - - 0.56 -5.17
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.034 0.044 0.56 -5.17
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 - - 0.53 -5.49
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.041 0.051 0.53 -5.49
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 - - 0.51 -5.65
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.045 0.055 0.51 -5.65
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 - - 0.50 -5.82
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.050 0.060 0.50 -5.82
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 - - 0.48 -6.00
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.055 0.065 0.48 -6.00
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 - - 0.47 -6.10
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 0.060 0.070 0.47 -6.10
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 127.00 - - 0.47 2.78
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 127.00 4.640 - 0.47 2.78
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 - - 0.46 -6.26
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.065 0.075 0.46 -6.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.