Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 155 TSM 28.06.2024   Call Taiwan Semiconductor... 28.06.2024 155.00 - - 4.07 3.88
JP Morgan Call 165 TSM 28.06.2024   Call Taiwan Semiconductor... 28.06.2024 165.00 - - 3.05 5.46
JP Morgan Call 150 TSM 28.06.2024   Call Taiwan Semiconductor... 28.06.2024 150.00 - - 2.69 5.26
JP Morgan Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 135.00 - - 2.09 2.47
Morgan Stanley Call 85 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 85.00 8.25 8.26 1.75 1.61
JP Morgan Call 156 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 156.00 - - 1.73 3.33
JP Morgan Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 145.00 - - 1.68 3.21
JP Morgan Call 152 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 152.00 - - 1.67 3.36
JP Morgan Call 146 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 146.00 - - 1.65 3.27
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19.09.2024 90.00 7.74 - 1.64 1.69
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19.09.2024 90.00 7.740 - 1.64 1.69
JP Morgan Call 148 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 148.00 - - 1.60 3.39
JP Morgan Put 75 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 75.00 - - 1.52 -6.53
BVT Call 110 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 110.00 - - 1.47 1.60
BVT Call 110 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 110.00 - - 1.47 1.60
Goldman Sachs Put 80 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 80.00 0.004 0.034 1.46 -6.64
JP Morgan Call 154 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 154.00 - - 1.46 3.53
JP Morgan Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 155.00 - - 1.44 3.60
BVT Call 115 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 115.00 - - 1.39 1.67
BVT Call 115 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 115.00 - - 1.39 1.67
JP Morgan Call 148 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 148.00 - - 1.39 2.79
BVT Call 110 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 110.00 - - 1.38 1.59
BVT Call 110 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 110.00 - - 1.38 1.59
JP Morgan Call 142 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 142.00 - - 1.38 2.74
JP Morgan Call 158 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 158.00 - - 1.37 3.81
JP Morgan Call 144 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 144.00 - - 1.34 2.82
JP Morgan Call 145 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 145.00 - - 1.32 2.86
BVT Call 115 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 115.00 - - 1.32 1.65
BVT Call 115 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 115.00 - - 1.32 1.65
JP Morgan Call 146 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 146.00 - - 1.30 2.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.