Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 70.00 1.7200 - 1.69 3.33
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 70.00 - - 1.69 3.33
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 70.00 - - 1.69 3.33
Morgan Stanley Call 160 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 160.00 - - 1.52 7.91
Morgan Stanley Call 150 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 150.00 - - 1.40 8.40
Morgan Stanley Call 140 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 140.00 - - 1.28 9.03
Morgan Stanley Call 125 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 125.00 - - 1.07 10.39
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 120.00 - - 0.99 11.03
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 120.00 - - 0.97 11.46
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 80.00 0.6800 0.6900 0.94 6.44
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 80.00 - - 0.94 6.44
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 80.00 0.670 0.680 0.94 6.44
Morgan Stanley Call 115 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 115.00 - - 0.91 11.82
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 140.00 - - 0.85 18.81
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 140.00 - - 0.85 18.81
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 110.00 - - 0.82 12.82
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 110.00 - - 0.80 13.35
Morgan Stanley Call 80 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 80.00 - - 0.78 7.28
Morgan Stanley Call 82.5 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 82.50 - - 0.77 7.90
Morgan Stanley Call 105 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 105.00 - - 0.73 14.15
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 120.00 0.0010 - 0.68 21.60
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 120.00 - - 0.68 21.60
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 120.00 - - 0.68 21.60
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 85.00 0.290 0.300 0.67 10.35
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 85.00 - - 0.67 10.35
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 85.00 0.2900 0.3000 0.67 10.35
Morgan Stanley Call 85 SWK 21.06.2024   Call Stanley Black and De... 21.06.2024 85.00 - - 0.65 10.12
Morgan Stanley Call 160 SWK 20.09.2024   Call Stanley Black and De... 20.09.2024 160.00 - - 0.64 7.93
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 86.00 0.230 0.240 0.63 11.51
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 86.00 - - 0.63 11.51