Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 21.06.2024 100.00 - - 1.17 11.28
Citi Call 75 SRE 20.06.2024   Call Sempra 20.06.2024 75.00 - - 1.09 7.91
Citi Call 75 SRE 20.06.2024   Call Sempra 20.06.2024 75.00 - - 1.09 7.91
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 21.06.2024 95.00 - - 1.04 12.37
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 - - 0.93 9.03
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 - - 0.90 13.88
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 21.06.2024 66.00 - - 0.85 5.77
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 - - 0.82 13.39
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 - - 0.75 16.12
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 21.06.2024 70.00 - - 0.75 7.45
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 21.06.2024 87.50 - - 0.73 14.62
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 21.06.2024 86.00 - - 0.66 15.97
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 - - 0.65 16.76
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 - - 0.64 16.25
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 - - 0.59 21.69
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 0.001 0.020 0.59 21.69
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 21.06.2024 84.00 - - 0.59 17.58
Goldman Sachs Call 65 SRE 19.07.2024   Call Sempra 19.07.2024 65.00 - - 0.54 5.18
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 21.06.2024 82.00 - - 0.50 19.64
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 20.09.2024 50.00 - - 0.44 -10.08
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 20.09.2024 50.00 0.002 0.020 0.44 -10.08
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 0.001 0.020 0.44 27.70
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 - - 0.44 27.70
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 - - 0.38 25.21
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 20.09.2024 100.00 - - 0.37 11.80
Goldman Sachs Call 70 SRE 19.07.2024   Call Sempra 19.07.2024 70.00 - - 0.36 8.12
Goldman Sachs Call 90 SRE 19.07.2024   Call Sempra 19.07.2024 90.00 - - 0.36 18.96
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 - - 0.34 19.21
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 21.06.2024 78.00 - - 0.33 25.60
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 20.09.2024 95.00 - - 0.32 13.00