Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 - - 1.28 6.28
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 - - 1.28 6.28
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.95 9.62
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.95 9.62
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.93 9.83
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.93 9.83
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 - - 0.59 27.65
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 - - 0.59 27.65
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.52 23.88
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.52 23.88
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.51 31.07
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.51 31.07
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.51 31.07
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.51 31.07
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.50 25.12
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.50 25.12
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175.00 - - 0.43 11.34
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175.00 - - 0.43 11.34
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 - - 0.43 35.86
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 - - 0.43 35.86
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 - - 0.42 -34.74
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 - - 0.42 -34.74
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170.00 - - 0.39 6.83
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170.00 - - 0.39 6.83
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 175.00 - - 0.38 9.52
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 175.00 - - 0.38 9.52
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170.00 - - 0.35 5.47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170.00 - - 0.35 5.47
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180.00 - - 0.35 15.63
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180.00 - - 0.35 15.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.