Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 145.00 0.770 0.790 0.81 7.60
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 145.00 0.760 0.780 0.81 7.60
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150.00 0.370 0.390 0.63 10.94
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150.00 0.380 0.400 0.63 10.94
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130.00 21.35 21.50 0.59 4.04
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140.00 - - 0.58 5.08
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140.00 - - 0.58 5.08
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140.00 1.400 1.420 0.57 5.21
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140.00 1.39 1.41 0.57 5.21
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135.00 1.82 1.84 0.55 4.43
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135.00 1.820 1.840 0.55 4.43
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135.00 17.50 17.65 0.54 4.55
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 - - 0.53 6.18
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 - - 0.53 6.18
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145.00 1.00 1.02 0.49 6.28
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145.00 1.010 1.030 0.49 6.28
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140.00 1.420 1.440 0.49 5.17
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140.00 1.42 1.44 0.49 5.17
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140.00 13.61 13.76 0.48 5.27
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130.00 - - 0.48 5.32
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130.00 - - 0.48 5.32
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155.00 0.102 0.113 0.45 18.15
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155.00 0.105 0.116 0.45 18.15
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 1.040 1.060 0.44 6.13
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 1.04 1.06 0.44 6.13
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 1.58 1.60 0.43 4.74
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 1.590 1.610 0.43 4.74
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145.00 9.88 10.03 0.42 6.29
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 0.660 0.680 0.42 7.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 0.650 0.670 0.42 7.83