Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 100 5UR 19.07.2024   Call RTX CORP. ... 19.07.2024 100.00 - - 0.99 5.92
Morgan Stanley Call 92.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 92.50 - - 0.80 3.59
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 90.00 - - 0.75 3.70
JP Morgan Call 95 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 95.00 - - 0.68 4.24
JP Morgan Call 90 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 90.00 - - 0.65 4.10
Morgan Stanley Call 92.5 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 92.50 - - 0.60 3.37
JP Morgan Call 80 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 80.00 - - 0.58 2.86
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 0.001 0.020 0.57 -8.96
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20.09.2024 60.00 0.001 0.020 0.57 -8.96
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 160.00 0.028 0.040 0.56 9.89
Morgan Stanley Call 92.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 92.50 - - 0.53 3.16
JP Morgan Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 - - 0.52 3.26
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 150.00 0.028 0.040 0.51 10.75
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 17.01.2025 65.00 - - 0.50 -4.73
JP Morgan Call 80 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 80.00 - - 0.48 2.67
Morgan Stanley Call 92.5 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 92.50 - - 0.48 3.00
Morgan Stanley Call 82.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 82.50 2.11 2.12 0.48 3.36
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 85.00 1.90 1.91 0.45 3.59
Morgan Stanley Call 92.5 5UR 19.09.2025   Call RTX CORP. ... 19.09.2025 92.50 - - 0.45 2.87
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 95.00 0.880 0.890 0.45 6.18
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 140.00 0.029 0.040 0.44 11.94
Morgan Stanley Call 92.5 5UR 19.12.2025   Call RTX CORP. ... 19.12.2025 92.50 - - 0.43 2.75
Morgan Stanley Call 105 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 105.00 0.270 0.280 0.43 7.79
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20.09.2024 70.00 0.001 0.020 0.42 -11.87
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20.09.2024 70.00 0.001 0.020 0.42 -11.87
Morgan Stanley Call 90 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 90.00 1.45 1.46 0.42 4.33
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16.08.2024 80.00 0.008 0.018 0.42 -14.44
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 20.09.2024 75.00 0.400 0.420 0.41 -10.98
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 97.50 0.700 0.710 0.41 7.06
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16.01.2025 100.00 0.80 - 0.40 4.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.