Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67,50 - - 0,43 3,98
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72,50 - - 0,37 4,90
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75,00 - - 0,35 5,48
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100,00 - - 0,31 15,01
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 75,00 - - 0,30 4,50
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100,00 - - 0,30 10,70
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120,00 - - 0,30 9,39
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85,00 - - 0,29 8,24
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87,50 - - 0,29 8,98
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 80,00 - - 0,28 5,22
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90,00 - - 0,28 9,63
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75,00 - - 0,27 -5,78
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105,00 - - 0,27 11,97
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95,00 - - 0,27 16,60
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75,00 - - 0,26 -7,70
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75,00 - - 0,25 -12,56
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105,00 - - 0,24 10,32
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90,00 - - 0,23 17,47
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100,00 - - 0,23 10,28
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95,00 - - 0,23 12,50
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75,00 - - 0,22 8,88
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 100,00 - - 0,22 8,81
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95,00 - - 0,22 9,91
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80,00 - - 0,21 12,05
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90,00 - - 0,21 9,05
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85,00 - - 0,21 15,62
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80,00 - - 0,21 8,56
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85,00 - - 0,21 8,13
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90,00 - - 0,21 7,72
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 85,00 - - 0,21 6,91