Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6.20 1.49 - 1.06 3.32
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6.20 1.480 - 1.06 3.32
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6.80 0.97 0.99 0.82 4.40
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6.80 0.960 0.980 0.82 4.40
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.50 0.036 0.056 0.63 13.47
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.50 0.034 0.054 0.63 13.47
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.20 0.040 0.060 0.58 14.41
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.20 0.037 0.057 0.58 14.41
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.00 0.042 0.062 0.55 14.79
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.00 0.039 0.059 0.55 14.79
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9.80 0.045 0.065 0.53 15.15
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9.80 0.042 0.062 0.53 15.15
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.00 1.86 1.88 0.50 3.18
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.00 1.850 1.870 0.50 3.18
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9.50 0.050 0.070 0.49 15.59
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9.50 0.047 0.067 0.49 15.59
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.00 2.02 2.05 0.48 2.82
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.00 2.020 2.050 0.48 2.82
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 6.00 2.07 2.10 0.48 2.74
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 6.00 2.060 2.090 0.48 2.74
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.50 1.49 1.51 0.48 3.66
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.50 1.480 1.500 0.48 3.66
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.50 1.70 1.72 0.47 3.12
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.50 1.690 1.710 0.47 3.12
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 6.50 1.75 1.77 0.47 3.00
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 6.50 1.740 1.760 0.47 3.00
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.80 1.52 1.54 0.46 3.32
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.80 1.510 1.530 0.46 3.32
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.00 1.16 1.18 0.46 4.19
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.00 1.150 1.170 0.46 4.19