Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 120.00 - - 0.52 7.21
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 100.00 - - 0.49 10.23
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 68.00 - - 0.47 -16.95
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 110.00 - - 0.47 7.79
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 97.50 - - 0.47 10.64
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 66.00 - - 0.46 -22.40
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 95.00 - - 0.44 11.10
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 105.00 - - 0.44 8.15
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 82.00 0.0730 0.0780 0.44 10.19
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82.00 0.073 0.078 0.44 10.19
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82.00 - - 0.44 10.19
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 100.00 - - 0.44 12.28
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 100.00 0.010 0.020 0.44 12.28
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 50.00 - - 0.43 -9.65
JP Morgan Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 90.00 - - 0.42 6.74
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 92.50 - - 0.42 11.64
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.0760 0.0810 0.41 10.56
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 80.00 - - 0.41 10.56
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.076 0.081 0.41 10.56
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 110.00 - - 0.41 8.46
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55.00 - - 0.41 3.76
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55.00 1.210 1.220 0.41 3.76
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 100.00 - - 0.41 8.59
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 67.00 - - 0.40 -22.54
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 120.00 - - 0.40 7.47
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.40 4.61
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 70.00 - - 0.40 38.00
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 97.50 - - 0.39 8.87
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 - - 0.39 12.27
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 110.00 - - 0.39 7.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.