Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.200,00 - - 1,64 3,11
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.100,00 - - 1,57 2,95
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.225,00 - - 1,57 3,28
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 800,00 - - 1,52 -0,94
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 850,00 - - 1,49 -0,94
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.250,00 - - 1,49 3,48
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.275,00 - - 1,41 3,69
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.125,00 - - 1,41 -4,33
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.050,00 - - 1,36 -4,46
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1.100,00 - - 1,35 2,55
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 900,00 - - 1,34 -1,10
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2.400,00 - - 1,33 7,50
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.300,00 - - 1,33 3,95
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.200,00 - - 1,31 3,63
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.350,00 - - 1,28 4,28
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1.100,00 - - 1,28 1,73
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.175,00 - - 1,26 -4,77
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.325,00 - - 1,25 4,26
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1.150,00 - - 1,24 2,78
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 850,00 - - 1,24 -1,73
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.100,00 - - 1,21 -4,97
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.300,00 - - 1,18 4,35
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.000,00 - - 1,18 -1,27
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 950,00 - - 1,18 -1,25
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.000,00 - - 1,18 -3,62
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 900,00 - - 1,16 -1,87
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1.200,00 - - 1,15 3,04
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.225,00 - - 1,14 -5,23
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.050,00 - - 1,11 -3,76
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.050,00 - - 1,11 -1,35