Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 26,00 - - 1,14 12,52
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 28,00 - - 1,11 17,38
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 27,00 - - 1,05 16,12
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34,00 - - 0,95 10,87
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29,00 0,050 - 0,91 8,59
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 33,00 - - 0,88 11,42
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 32,00 - - 0,82 11,96
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 26,00 - - 0,79 -8,71
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 22,00 - - 0,79 -10,65
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 31,00 - - 0,75 12,51
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 27,00 - - 0,69 13,08
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 26,00 - - 0,68 11,55
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24,00 - - 0,66 7,19
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 26,00 - - 0,66 -20,93
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25,00 - - 0,63 8,45
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 26,00 - - 0,61 9,99
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23,00 - - 0,60 -13,98
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27,00 - - 0,59 11,51
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28,00 - - 0,58 13,35
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 21,00 - - 0,56 -9,52
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 23,00 - - 0,56 5,17
JP Morgan Put 28 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 28,00 0,040 0,050 0,56 -27,39
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 24,00 - - 0,55 5,75
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 23,00 - - 0,55 6,86
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 17,00 - - 0,55 -3,99
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 18,00 - - 0,53 -4,35
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22,00 - - 0,53 -1,71
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 20,00 - - 0,52 -2,51
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18,00 - - 0,52 -4,03
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 25,00 - - 0,52 6,60