Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 26.00 - - 1.14 12.52
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 28.00 - - 1.11 17.38
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 27.00 - - 1.05 16.12
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34.00 - - 0.95 10.87
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29.00 0.044 - 0.91 8.59
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 33.00 - - 0.88 11.42
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 32.00 - - 0.82 11.96
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 26.00 - - 0.79 -8.71
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 22.00 - - 0.79 -10.65
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 31.00 - - 0.75 12.51
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 27.00 - - 0.69 13.08
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 26.00 - - 0.68 11.55
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24.00 - - 0.66 7.19
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 26.00 - - 0.66 -20.93
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25.00 - - 0.63 8.45
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 26.00 - - 0.61 9.99
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23.00 - - 0.60 -13.98
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27.00 - - 0.59 11.51
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28.00 - - 0.58 13.35
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 21.00 - - 0.56 -9.52
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 23.00 - - 0.56 5.17
JP Morgan Put 28 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 28.00 0.047 0.057 0.56 -27.39
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 24.00 - - 0.55 5.75
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 23.00 - - 0.55 6.86
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 17.00 - - 0.55 -3.99
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 18.00 - - 0.53 -4.35
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22.00 - - 0.53 -1.71
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 20.00 - - 0.52 -2.51
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.52 -4.03
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 25.00 - - 0.52 6.60