Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 160.00 - - 1.32 -5.94
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 600.00 - - 1.13 4.84
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 560.00 - - 1.07 5.04
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 180.00 - - 1.07 -7.24
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 540.00 - - 1.04 5.15
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 150.00 - - 1.02 -5.27
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 520.00 - - 1.01 5.27
Morgan Stanley Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 - - 1.00 5.27
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 500.00 - - 0.97 5.41
JP Morgan Call 290 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 290.00 - - 0.96 19.26
Morgan Stanley Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 490.00 - - 0.95 5.49
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 480.00 - - 0.93 5.57
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 500.00 - - 0.93 13.77
Morgan Stanley Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 470.00 - - 0.91 5.65
Morgan Stanley Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 460.00 - - 0.89 5.74
Morgan Stanley Call 510 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 510.00 - - 0.88 5.77
Morgan Stanley Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 450.00 - - 0.87 5.84
Morgan Stanley Call 440 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 440.00 - - 0.85 5.95
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 150.00 - - 0.85 -13.62
Morgan Stanley Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 600.00 - - 0.83 7.04
Morgan Stanley Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 430.00 - - 0.83 6.07
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 420.00 - - 0.80 6.19
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 450.00 - - 0.79 15.72
JP Morgan Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 350.00 - - 0.79 11.17
Morgan Stanley Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 410.00 - - 0.78 6.33
JP Morgan Call 260 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 260.00 - - 0.77 15.16
Morgan Stanley Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 550.00 - - 0.76 7.52
JP Morgan Call 270 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 270.00 - - 0.75 19.00
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 400.00 - - 0.75 6.48
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 510.00 - - 0.75 5.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.