Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 1.39 3.52
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 1.39 3.52
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 52.50 - - 1.23 4.10
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 1.04 5.01
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 1.04 5.01
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 21.06.2024 40.00 - - 0.94 -8.69
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21.06.2024 50.00 0.007 0.040 0.62 -12.61
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 52.50 - - 0.61 3.81
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21.06.2024 75.00 0.001 0.020 0.50 18.54
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21.06.2024 75.00 0.001 0.020 0.50 18.54
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20.09.2024 40.00 0.001 0.020 0.45 -9.18
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20.09.2024 40.00 0.001 0.020 0.45 -9.18
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21.06.2024 70.00 0.006 0.040 0.44 18.37
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 20.09.2024 40.00 - - 0.44 -8.51
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21.06.2024 70.00 0.001 0.020 0.37 23.90
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21.06.2024 70.00 0.001 0.020 0.37 23.90
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 20.12.2024 40.00 - - 0.37 -7.31
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 20.09.2024 80.00 0.012 0.040 0.32 12.76
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20.09.2024 50.00 0.030 0.054 0.32 -10.76
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 0.130 0.150 0.31 -5.88
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 0.130 0.150 0.31 -5.88
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20.09.2024 50.00 0.029 0.047 0.31 -11.54
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20.09.2024 50.00 0.029 0.047 0.31 -11.54
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20.12.2024 50.00 0.072 0.098 0.30 -7.88
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 0.116 0.142 0.30 -6.27
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20.06.2025 50.00 0.159 0.182 0.29 -5.31
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 21.06.2024 55.00 0.550 0.580 0.28 9.08
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21.06.2024 65.00 0.012 0.040 0.26 27.48
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20.09.2024 75.00 0.015 0.041 0.26 15.02
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 20.12.2024 80.00 0.025 0.057 0.26 11.55