Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 120.00 - - 1.89 4.32
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 110.00 - - 1.84 3.92
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 115.00 - - 1.63 4.58
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 125.00 - - 1.61 5.24
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 21.06.2024 115.00 - - 0.95 -11.44
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 155.00 - - 0.92 12.75
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 145.00 - - 0.90 13.37
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 130.00 - - 0.85 10.75
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 21.06.2024 120.00 - - 0.77 -13.69
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 150.00 - - 0.71 16.44
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 140.00 - - 0.65 18.75
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 150.00 - - 0.62 19.94
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 150.00 0.001 0.091 0.62 19.94
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 21.06.2024 135.00 - - 0.62 17.77
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 100.00 - - 0.56 2.87
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 100.00 3.490 - 0.56 2.87
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 100.00 3.510 - 0.54 2.81
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 100.00 - - 0.54 2.81
JP Morgan Put 125 ICE 21.06.2024   Put Intercontinental Exc... 21.06.2024 125.00 - - 0.52 -20.26
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 110.00 - - 0.49 3.43
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 110.00 2.650 - 0.49 3.43
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 110.00 - - 0.49 3.30
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 110.00 2.690 2.720 0.47 3.37
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 110.00 - - 0.47 3.37
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 115.00 - - 0.45 3.67
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 120.00 - - 0.42 4.31
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 120.00 1.880 1.900 0.42 4.31
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 120.00 - - 0.41 4.10
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 120.00 1.930 1.960 0.41 4.17
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 120.00 - - 0.41 4.17