Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 55 INTC 18.10.2024   Call Intel Corporation 18.10.2024 55.00 - - 1.70 6.26
Goldman Sachs Put 35 INTC 18.10.2024   Put Intel Corporation 18.10.2024 35.00 - - 1.64 -1.17
Goldman Sachs Put 10 INTC 18.10.2024   Put Intel Corporation 18.10.2024 10.00 - - 1.62 -4.92
UBS Call 40 INTC 18.10.2024   Call Intel Corporation 18.10.2024 40.00 - - 1.61 5.47
UBS Call 40 INTC 18.10.2024   Call Intel Corporation 18.10.2024 40.00 - - 1.61 5.47
UBS Call 40 INTC 18.10.2024   Call Intel Corporation 18.10.2024 40.00 - - 1.61 5.47
Goldman Sachs Call 50 INTC 18.10.2024   Call Intel Corporation 18.10.2024 50.00 - - 1.59 6.52
UBS Call 39 INTC 18.10.2024   Call Intel Corporation 18.10.2024 39.00 - - 1.57 5.58
UBS Call 39 INTC 18.10.2024   Call Intel Corporation 18.10.2024 39.00 - - 1.57 5.58
UBS Call 39 INTC 18.10.2024   Call Intel Corporation 18.10.2024 39.00 - - 1.57 5.58
JP Morgan Call 50 INTC 18.10.2024   Call Intel Corporation 18.10.2024 50.00 - - 1.56 6.66
UBS Call 38 INTC 18.10.2024   Call Intel Corporation 18.10.2024 38.00 - - 1.52 5.70
UBS Call 38 INTC 18.10.2024   Call Intel Corporation 18.10.2024 38.00 - - 1.52 5.70
UBS Call 38 INTC 18.10.2024   Call Intel Corporation 18.10.2024 38.00 - - 1.52 5.70
UBS Call 37 INTC 18.10.2024   Call Intel Corporation 18.10.2024 37.00 - - 1.47 5.83
UBS Call 37 INTC 18.10.2024   Call Intel Corporation 18.10.2024 37.00 - - 1.47 5.83
UBS Call 37 INTC 18.10.2024   Call Intel Corporation 18.10.2024 37.00 - - 1.47 5.83
UBS Call 36 INTC 18.10.2024   Call Intel Corporation 18.10.2024 36.00 - - 1.43 5.98
UBS Call 36 INTC 18.10.2024   Call Intel Corporation 18.10.2024 36.00 - - 1.43 5.98
UBS Call 36 INTC 18.10.2024   Call Intel Corporation 18.10.2024 36.00 - - 1.43 5.98
Goldman Sachs Call 45 INTC 18.10.2024   Call Intel Corporation 18.10.2024 45.00 - - 1.41 7.20
Morgan Stanley Call 70 INTC 20.12.2024   Call Intel Corporation 20.12.2024 70.00 - - 1.39 4.05
Soc. Generale Call 40 INTC 18.10.2024   Call Intel Corporation 18.10.2024 40.00 0.002 0.020 1.38 6.77
Soc. Generale Call 40 INTC 18.10.2024   Call Intel Corporation 18.10.2024 40.00 - - 1.38 6.77
Morgan Stanley Call 58 INL 20.12.2024   Call INTEL CORP. DL... 20.12.2024 58.00 - - 1.32 4.18
Soc. Generale Call 38 INTC 18.10.2024   Call Intel Corporation 18.10.2024 38.00 - - 1.30 7.09
Soc. Generale Call 38 INTC 18.10.2024   Call Intel Corporation 18.10.2024 38.00 0.001 0.020 1.30 7.09
UBS Call 33 INTC 18.10.2024   Call Intel Corporation 18.10.2024 33.00 - - 1.30 6.29
UBS Call 33 INTC 18.10.2024   Call Intel Corporation 18.10.2024 33.00 - - 1.30 6.29
UBS Call 33 INTC 18.10.2024   Call Intel Corporation 18.10.2024 33.00 - - 1.30 6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.